CT Real Estate - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.65 0.08 0.43% 2.30% 2025-07-01
Alexanders 227.83 2.51 1.11% 3.08% 2025-07-01
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Chartwell Retirement Residences 18.59 0.23 1.25% 42.89% 2025-06-30
Extendicare 14.14 0.29 2.09% 96.66% 2025-06-30
First Capital Realty 18.15 0.33 1.85% 21.98% 2025-06-30
Getty Realty 27.96 0.32 1.14% 5.17% 2025-07-01
H&R Real Estate Investment 10.68 0 0% 18.01% 2025-06-30
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Sienna Senior Living 19.05 0.26 1.38% 32.66% 2025-06-30
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
Calloway Real Estate Investment To 25.59 0.20 0.79% 15.43% 2025-06-30
Urban Edge Properties 18.87 0.21 1.10% 2.47% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30